• Sensex72759.4795(0.13%)
  • Nifty22082.8527.65(0.13%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2024 - 2:06PM   ABB India 7890.6 [ 9.86% ]ACC 2370.55 [ 0.43% ]Ambuja Cements 583.15 [ 0.24% ]Asian Paints Ltd. 2878.3 [ 3.80% ]Axis Bank Ltd. 1131 [ 0.99% ]Bajaj Auto 8981.4 [ -0.02% ]Bank of Baroda 260.85 [ 2.03% ]Bharti Airtel 1291.95 [ -0.82% ]Bharat Heavy Ele 282.35 [ 2.90% ]Bharat Petroleum 606.65 [ -1.93% ]Britannia Ind. 5147.25 [ 1.55% ]Cipla 1417.6 [ 5.83% ]Coal India 444.5 [ -1.09% ]Colgate Palm. 2857.25 [ 2.11% ]Dabur India 552.15 [ 0.20% ]DLF Ltd. 834.4 [ 1.05% ]Dr. Reddy's Labs 5903.9 [ -0.22% ]GAIL (India) 192.85 [ 0.18% ]Grasim Inds. 2379.3 [ 0.15% ]HCL Technologies 1316.15 [ -0.01% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1456.85 [ 1.34% ]Hero MotoCorp 4827.7 [ -1.02% ]Hindustan Unilever L 2357.15 [ 0.00% ]Hindalco Indus. 631.3 [ 0.90% ]ICICI Bank 1129.4 [ 1.14% ]IDFC L 112.7 [ 0.00% ]Indian Hotels Co 547.05 [ 0.67% ]IndusInd Bank 1399.95 [ -0.68% ]Infosys L 1422 [ -0.22% ]ITC Ltd. 432.6 [ -0.14% ]Jindal St & Pwr 936.35 [ 0.64% ]Kotak Mahindra Bank 1630 [ -0.03% ]L&T 3301.1 [ 0.91% ]Lupin Ltd. 1658.75 [ 3.04% ]Mahi. & Mahi 2181 [ -0.53% ]Maruti Suzuki India 12606.85 [ -0.55% ]MTNL 33.81 [ -1.80% ]Nestle India 2511.95 [ -0.82% ]NIIT Ltd. 97.1 [ -1.57% ]NMDC Ltd. 254 [ -0.51% ]NTPC 353.05 [ -0.75% ]ONGC 267.7 [ -0.91% ]Punj. NationlBak 123.1 [ -0.61% ]Power Grid Corpo 305.8 [ 0.63% ]Reliance Inds. 2802.5 [ -0.45% ]SBI 812 [ -0.78% ]Vedanta 411.3 [ 0.13% ]Shipping Corpn. 203.6 [ -1.07% ]Sun Pharma. 1519.4 [ 0.87% ]Tata Chemicals 1058.7 [ -0.11% ]Tata Consumer Produc 1095.8 [ 0.49% ]Tata Motors 960 [ -8.30% ]Tata Steel 163.5 [ 0.71% ]Tata Power Co. 408.65 [ -1.47% ]Tata Consultancy 3936.4 [ 1.04% ]Tech Mahindra 1259.15 [ -0.47% ]UltraTech Cement 9556.65 [ 0.65% ]United Spirits 1190.2 [ -0.99% ]Wipro 449.85 [ -0.41% ]Zee Entertainment En 130.55 [ -0.61% ]
BSE

MARKETS

Commodity

COMMODITY INDICES

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
iComdex Bullion 11964.5900 18456.5200 18864.4600 14782.1600

Price DateOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)
10/05/202418,248.6918,531.2818,248.6918,456.52
09/05/202418,055.1018,247.4118,032.0318,231.97
08/05/202418,044.4918,087.1117,966.6318,047.59
07/05/202418,080.4118,104.3118,002.3318,044.49
06/05/202417,888.6218,117.9117,888.6218,089.71
03/05/202417,867.2317,978.8317,703.9117,846.19
02/05/202417,969.3017,971.0517,740.4017,877.89
01/05/202417,793.2317,917.9217,791.3117,867.70
30/04/202418,072.2118,072.2117,773.6517,788.19
29/04/202418,036.6318,132.4518,003.3118,099.13